Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

REVOX

REX

~$0.0076

57.37%

AltLayer

ALT

~$0.039

16.23%

Status

SNT

~$0.045

11.045%

Largest Losers

nuit

NUIT

~$0.0072

-22.46%

Fullsend Community Coin

FULLSEND

~$0.0017

-19.29%

Lorenzo Protocol

BANK

~$0.041

-14.3%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$105,183		0.25%	-2.24%	-4.091%	$ 2.1T	$ 34.8B
2	Tether USDT	~$1		0.0014%	-0.0077%	0.00067%	$ 155.5B	$ 29.5B
3	Ethereum ETH	~$2,527.71		0.32%	-3.03%	-9.038%	$ 305.2B	$ 21.4B
4	USDC USDC	~$1		0.0049%	-0.00039%	-0.0029%	$ 61.5B	$ 9.7B
5	First Digital USD FDUSD	~$1		0.015%	-0.13%	-0.2%	$ 1.5B	$ 4.4B
6	Solana SOL	~$148.38		0.38%	-3.22%	-9.64%	$ 78.3B	$ 4.3B
7	XRP XRP	~$2.17		0.31%	-3.62%	-5.19%	$ 127.7B	$ 2.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.15%	0.0037%	0.098%	$ 6.3B	$ 2B
9	Wrapped BNB WBNB	~$653.24		0.15%	-0.49%	-2.28%	$ 866.8M	$ 2B
10	Sui SUI	~$2.88		0.83%	-5.25%	-16.58%	$ 9.8B	$ 1B
11	Dogecoin DOGE	~$0.17		0.39%	-2.57%	-12.71%	$ 25.6B	$ 1B
12	Pepe PEPE	~$0.00001		0.32%	-4.9%	-20.079%	$ 4.3B	$ 1B
13	TRON TRX	~$0.27		-0.097%	-0.93%	-5.81%	$ 26B	$ 808M
14	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.1%	0.043%	0.11%	$ 999.3M	$ 707.7M
15	L2 Standard Bridged WETH (Base) WETH	~$2,526.99		0.16%	-3.11%	-9.12%	$ 547.1M	$ 600.2M
16	Uniswap UNI	~$7.53		2.36%	-3.41%	-9.32%	$ 4.5B	$ 591.6M
17	Aave AAVE	~$268.01		0.58%	-4.86%	-12.38%	$ 4.1B	$ 552.7M
18	USD1 USD1	~$1.002		0.24%	0.12%	0.36%	$ 2.2B	$ 551.9M
19	Cardano ADA	~$0.61		0.54%	-3.71%	-13.79%	$ 22.2B	$ 546.6M
20	Hyperliquid HYPE	~$40.42		0.64%	-6.35%	-1.8%	$ 13.5B	$ 481.4M
21	Bitcoin Cash BCH	~$476.14		0.34%	-0.84%	7.98%	$ 9.5B	$ 431.7M
22	Seraph SERAPH	~$0.19		0.36%	-0.12%	11.64%	$ 44.8M	$ 403.7M
23	Chainlink LINK	~$13.08		0.54%	-4.32%	-13.74%	$ 8.6B	$ 385M
24	dogwifhat WIF	~$0.78		0.46%	-8.77%	-22.29%	$ 779.8M	$ 374.2M
25	Avalanche AVAX	~$18.71		0.52%	-3.045%	-15.45%	$ 7.9B	$ 347.1M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,527.54		0.26%	-3.073%	-9.059%	$ 498.1M	$ 316.5M
27	Coinbase Wrapped BTC CBBTC	~$105,181		0.26%	-2.25%	-4.083%	$ 4.8B	$ 297.9M
28	Wrapped Bitcoin WBTC	~$105,040		0.22%	-2.19%	-4.26%	$ 13.6B	$ 281.6M
29	Fartcoin FARTCOIN	~$1.1		0.59%	-6.43%	-17.077%	$ 1.1B	$ 266.5M
30	AltLayer ALT	~$0.039		0.73%	16.23%	30.39%	$ 136.8M	$ 256.3M
31	Official Trump TRUMP	~$9.57		0.35%	-2.53%	-11.78%	$ 1.9B	$ 246.2M
32	Optimism OP	~$0.56		0.54%	-4.77%	-20.39%	$ 965.4M	$ 243.1M
33	USDT0 USDT0	~$1.001		-0.0045%	0.047%	0.047%	$ 1.6B	$ 236.6M
34	Arbitrum ARB	~$0.31		0.99%	-4.86%	-24.21%	$ 1.5B	$ 225M
35	Treasure MAGIC	~$0.15		1.58%	3.096%	10.78%	$ 47.2M	$ 218.4M
36	Virtuals Protocol VIRTUAL	~$1.69		0.31%	-9.29%	-18.12%	$ 1.1B	$ 215.8M
37	OPENLOOT OL	~$0.032		0.0098%	-8.35%	-16.33%	$ 19.2M	$ 213.5M
38	Ethena ENA	~$0.28		0.76%	-5.95%	-21.59%	$ 1.7B	$ 210.7M
39	THORChain RUNE	~$1.47		0.6%	-3.75%	-15.54%	$ 516.2M	$ 200.5M
40	Sei SEI	~$0.17		0.46%	-3.32%	-16.65%	$ 947.1M	$ 197.3M
41	Bonk BONK	~$0.000014		0.12%	-5.83%	-19.63%	$ 1.1B	$ 196.3M
42	Stellar XLM	~$0.25		0.36%	-3.77%	-9.41%	$ 7.9B	$ 193.7M
43	Worldcoin WLD	~$0.92		0.62%	-4.007%	-20.42%	$ 1.5B	$ 189.4M
44	Mantle MNT	~$0.61		1.13%	-2.22%	-10.77%	$ 2B	$ 184.6M
45	NEAR Protocol NEAR	~$2.15		0.81%	-5.47%	-17.95%	$ 2.6B	$ 182.5M
46	Polkadot DOT	~$3.75		0.47%	-3.12%	-11.82%	$ 5.7B	$ 177.1M
47	Wrapped SOL SOL	~$148.57		0.47%	-3.08%	-9.53%	$ 0	$ 176.5M
48	Artificial Superintelligence Alliance FET	~$0.66		0.89%	-3.77%	-18.8%	$ 1.7B	$ 174.7M
49	Polyhedra Network ZKJ	~$0.39		0.84%	-7.94%	-80.75%	$ 119.3M	$ 173.9M
50	Ondo ONDO	~$0.75		0.76%	-4.59%	-14.53%	$ 2.4B	$ 170.3M
51	Bittensor TAO	~$357.6		1.31%	-3.17%	-15.46%	$ 3.2B	$ 164.9M
52	Filecoin FIL	~$2.4		0.45%	-3.43%	-11.2%	$ 1.6B	$ 156.5M
53	Shiba Inu SHIB	~$0.000012		0.25%	-2.76%	-11.0061%	$ 6.9B	$ 154.6M
54	Toncoin TON	~$2.97		0.097%	-0.31%	-10.45%	$ 7.3B	$ 151M
55	Aptos APT	~$4.48		0.86%	-4.79%	-11.41%	$ 2.9B	$ 146.4M
56	Hedera HBAR	~$0.15		0.45%	-4.083%	-16.34%	$ 6.3B	$ 144.5M
57	Kinesis Gold KAU	~$109.01		0.31%	0.19%	1.54%	$ 156.4M	$ 143.3M
58	Curve DAO CRV	~$0.59		1.02%	-2.96%	-16.56%	$ 805.5M	$ 137.7M
59	Maker MKR	~$2,036.95		0.9%	-8.09%	-3.57%	$ 0	$ 129.6M
60	PAX Gold PAXG	~$3,410.51		0.26%	0.0029%	1.75%	$ 846.2M	$ 124.7M
61	Eigenlayer EIGEN	~$1.18		0.63%	-1.097%	-27.97%	$ 364.7M	$ 122.8M
62	Newton Project AB	~$0.016		0.28%	-0.25%	38.98%	$ 1B	$ 118.9M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,063		0.18%	-2.16%	-4.17%	$ 858.2M	$ 116.2M
64	Wrapped Tron WTRX	~$0.27		-0.035%	-0.91%	-5.94%	$ 0	$ 111.4M
65	Injective INJ	~$10.99		0.59%	-6.27%	-19.12%	$ 1.1B	$ 111.4M
66	Syrup SYRUP	~$0.51		0.56%	-7.032%	6.57%	$ 547.6M	$ 110.9M
67	Wrapped AVAX WAVAX	~$18.71		0.57%	-3.018%	-15.4%	$ 291.6M	$ 107.6M
68	Celestia TIA	~$1.68		0.52%	-2.49%	-23.62%	$ 1.1B	$ 107.2M
69	Render RENDER	~$3.24		0.97%	-6.18%	-20.24%	$ 1.7B	$ 105.9M
70	Dai DAI	~$1		-0.031%	-0.027%	-0.03%	$ 3.8B	$ 103.5M
71	Status SNT	~$0.045		3.89%	11.045%	44.38%	$ 178.8M	$ 100.8M
72	SPX6900 SPX	~$1.37		4.69%	-7.66%	-10.69%	$ 1.3B	$ 100.1M
73	Pendle PENDLE	~$3.95		0.28%	-3.29%	-11.17%	$ 641.4M	$ 99.4M
74	Lido DAO LDO	~$0.78		0.93%	-6.22%	-19.92%	$ 703.4M	$ 98.6M
75	Gemini Dollar GUSD	~$1		-0.13%	-0.0036%	-0.025%	$ 51.1M	$ 98.3M
76	Cosmos Hub ATOM	~$4.05		0.62%	-3.045%	-11.063%	$ 1.8B	$ 98.1M
77	GALA GALA	~$0.014		0.14%	-5.39%	-18.1%	$ 644.2M	$ 94.8M
78	Sonic S	~$0.32		0.53%	-4.82%	-19.25%	$ 1B	$ 91M
79	Peanut the Squirrel PNUT	~$0.22		0.42%	-5.54%	-23.66%	$ 221M	$ 90.9M
80	Monero XMR	~$322.13		0.075%	-0.64%	-6.01%	$ 5.9B	$ 90.8M
81	Aerodrome Finance AERO	~$0.77		2.057%	-3.82%	30.47%	$ 639.1M	$ 90.1M
82	Jito JTO	~$2.14		0.087%	-2%	-0.11%	$ 723.9M	$ 84.2M
83	Neiro NEIRO	~$0.00037		0.97%	-8.028%	-25.86%	$ 157.6M	$ 82.9M
84	Pudgy Penguins PENGU	~$0.0093		0.54%	-9.78%	-20.43%	$ 587M	$ 82.3M
85	Ethena USDe USDE	~$1		-0.017%	-0.013%	-0.14%	$ 5.9B	$ 81.7M
86	BSquared Network B2	~$0.34		0.57%	-3.34%	-28.4%	$ 14.2M	$ 80M
87	PancakeSwap CAKE	~$2.25		0.48%	-2.023%	-12.2%	$ 721.2M	$ 78.4M
88	WhiteBIT Coin WBT	~$48.34		0.0086%	-6.4%	54.53%	$ 6.9B	$ 77.8M
89	Ravencoin RVN	~$0.017		-0.8%	-4.87%	-9.82%	$ 266.9M	$ 77.6M
90	Algorand ALGO	~$0.17		0.44%	-4.39%	-17.2%	$ 1.5B	$ 71.4M
91	aixbt by Virtuals AIXBT	~$0.15		0.2%	-10.14%	-20.59%	$ 144.3M	$ 71.1M
92	io.net IO	~$0.71		0.44%	1.82%	-13.72%	$ 118.3M	$ 69.1M
93	Binance-Peg WETH WETH	~$2,532.33		0.67%	-2.87%	-8.86%	$ 1.5B	$ 69M
94	FLOKI FLOKI	~$0.000074		0.62%	-4.94%	-20.31%	$ 719.4M	$ 68.8M
95	POL (ex-MATIC) POL	~$0.2		0.71%	-3.098%	-12.54%	$ 1.8B	$ 68.3M
96	Internet Computer ICP	~$5.2		0.85%	-4.25%	-15.19%	$ 2.8B	$ 67.9M
97	Kaia KAIA	~$0.16		-0.57%	4.97%	9.14%	$ 950.8M	$ 66.4M
98	JUST JST	~$0.033		0.0086%	-0.23%	-4.86%	$ 327.5M	$ 65.3M
99	Raydium RAY	~$2.07		0.95%	-6.52%	-15.35%	$ 553.6M	$ 65.1M
100	Binance Bitcoin BTCB	~$105,338		0.41%	-2.2%	-3.86%	$ 0	$ 64M